일자	종가	등락	등락률(%)	거래량
03/05	2,120	55	2.66%	78,201
03/04	2,065	70	-3.28%	117,269
02/28	2,135	55	-2.51%	110,742
02/27	2,190	30	-1.35%	116,238
02/26	2,220	20	0.91%	148,724
02/25	2,200	50	2.33%	1,548,220
02/24	2,150	5	0.23%	57,443
02/21	2,145	15	-0.69%	60,479
02/20	2,160	55	2.61%	540,052
02/19	2,105	25	1.20%	62,695