일자별 시세

일자 종가 등락 등락률(%) 거래량
03/05 1,579 10 0.64% 90,335
03/04 1,569 61 4.05% 295,340
02/28 1,508 46 -2.96% 120,414
02/27 1,554 2 0.13% 86,223
02/26 1,552 8 0.52% 101,203
02/25 1,544 19 1.25% 101,078
02/24 1,525 5 0.33% 83,218
02/21 1,520 20 -1.30% 95,899
02/20 1,540 25 -1.60% 134,137
02/19 1,565 21 1.36% 211,202
처음이전12345678910