일자	종가	등락	등락률(%)	거래량
03/05	683	9	1.34%	11,571
03/04	674	13	-1.89%	18,479
02/28	687	6	0.88%	27,405
02/27	681	14	-2.01%	125,397
02/26	695	4	0.58%	15,822
02/25	691	0	0.00%	28,251
02/24	691	9	-1.29%	45,954
02/21	700	21	3.09%	145,677
02/20	679	19	-2.72%	19,977
02/19	698	35	5.28%	32,696