일자	종가	등락	등락률(%)	거래량
03/05	296	8	-2.63%	259,109
03/04	304	5	-1.62%	62,725
02/28	309	0	0.00%	118,669
02/27	309	6	1.98%	528,010
02/26	303	2	0.66%	314,217
02/25	301	9	-2.90%	205,680
02/24	310	1	0.32%	162,491
02/21	309	4	-1.28%	128,402
02/20	313	11	-3.40%	697,628
02/19	324	29	9.83%	1,104,991