일자	종가	등락	등락률(%)	거래량
03/05	24,800	50	0.20%	21,745
03/04	24,750	750	-2.94%	28,001
02/28	25,500	450	-1.73%	21,482
02/27	25,950	550	-2.08%	20,074
02/26	26,500	400	-1.49%	23,393
02/25	26,900	300	-1.10%	6,878
02/24	27,200	450	1.68%	16,475
02/21	26,750	250	-0.93%	21,140
02/20	27,000	800	-2.88%	22,031
02/19	27,800	1200	4.51%	21,814