일자	종가	등락	등락률(%)	거래량
03/05	23,850	100	0.42%	1,018
03/04	23,750	300	-1.25%	776
02/28	24,050	200	-0.82%	730
02/27	24,250	150	-0.61%	1,202
02/26	24,400	250	-1.01%	1,903
02/25	24,650	200	0.82%	510
02/24	24,450	200	0.82%	4,139
02/21	24,250	150	-0.61%	677
02/20	24,400	200	-0.81%	961
02/19	24,600	50	0.20%	735