일자	종가	등락	등락률(%)	거래량
03/05	7,005	10	0.14%	71
03/04	6,995	50	-0.71%	2,440
02/28	7,045	175	-2.42%	602
02/27	7,220	25	-0.35%	5,761
02/26	7,245	50	0.69%	446
02/25	7,195	40	-0.55%	281
02/24	7,235	5	0.07%	60
02/21	7,230	15	-0.21%	6,274
02/20	7,245	60	0.84%	302
02/19	7,185	105	1.48%	1,858