일자	종가	등락	등락률(%)	거래량
03/05	9,640	70	0.73%	257
03/04	9,570	110	-1.14%	2,237
02/28	9,680	460	-4.54%	4,285
02/27	10,140	40	0.40%	77
02/26	10,100	90	0.90%	2,043
02/25	10,010	190	-1.86%	647
02/24	10,200	10	0.10%	138
02/21	10,190	90	0.89%	1,409
02/20	10,100	130	-1.27%	1,345
02/19	10,230	350	3.54%	22,123