일자	종가	등락	등락률(%)	거래량
03/14	5,450	200	3.81%	102,181
03/13	5,250	40	-0.76%	93,823
03/12	5,290	130	2.52%	118,869
03/11	5,160	170	-3.19%	152,871
03/10	5,330	80	-1.48%	132,269
03/07	5,410	260	-4.59%	274,452
03/06	5,670	210	-3.57%	123,517
03/05	5,880	10	0.17%	175,708
03/04	5,870	140	2.44%	80,259
02/28	5,730	120	-2.05%	168,756