일자	종가	등락	등락률(%)	거래량
03/14	2,225	0	0.00%	2,982
03/13	2,225	5	0.23%	301
03/12	2,220	0	0.00%	3,467
03/11	2,220	5	-0.22%	2,096
03/10	2,225	15	0.68%	13,741
03/07	2,210	15	0.68%	6,101
03/06	2,195	0	0.00%	11,146
03/05	2,195	0	0.00%	472
03/04	2,195	10	-0.45%	5,439
02/28	2,205	5	-0.23%	1,089