일자	종가	등락	등락률(%)	거래량
03/05	107,835	20	0.02%	491
03/04	107,815	10	-0.01%	307
02/28	107,825	30	0.03%	1,459
02/27	107,795	30	0.03%	1,264
02/26	107,765	15	0.01%	214
02/25	107,750	15	0.01%	243
02/24	107,735	5	0.00%	102
02/21	107,730	10	0.01%	5,625
02/20	107,720	25	0.02%	533
02/19	107,695	10	0.01%	1,220