일자	종가	등락	등락률(%)	거래량
03/05	8,250	50	0.61%	2,948
03/04	8,200	10	-0.12%	5,269
02/28	8,210	75	-0.91%	72,079
02/27	8,285	55	0.67%	6,441
02/26	8,230	65	-0.78%	7,118
02/25	8,295	90	-1.07%	10,538
02/24	8,385	130	-1.53%	5,650
02/21	8,515	45	-0.53%	7,535
02/20	8,560	25	0.29%	7,319
02/19	8,535	85	1.01%	22,156