일자	종가	등락	등락률(%)	거래량
03/05	16,655	255	1.55%	178
03/04	16,400	65	0.40%	14
02/28	16,335	55	0.34%	570
02/27	16,280	130	-0.79%	363
02/26	16,410	25	0.15%	286
02/25	16,385	95	0.58%	299
02/24	16,290	80	0.49%	11
02/21	16,210	40	0.25%	36
02/20	16,170	70	0.43%	73
02/19	16,100	40	0.25%	261