일자	종가	등락	등락률(%)	거래량
03/05	18,735	120	0.64%	0
03/04	18,615	90	-0.48%	0
02/28	18,705	35	-0.19%	0
02/27	18,740	0	0.00%	0
02/26	18,740	40	-0.21%	0
02/25	18,780	45	-0.24%	0
02/24	18,825	35	-0.19%	0
02/21	18,860	25	-0.13%	0
02/20	18,885	15	0.08%	0
02/19	18,870	15	-0.08%	0