일자	종가	등락	등락률(%)	거래량
02/18	2,475	15	0.61%	29,590
02/17	2,460	10	-0.40%	24,224
02/14	2,470	55	2.28%	95,852
02/13	2,415	35	1.47%	52,221
02/12	2,380	20	0.85%	79,018
02/11	2,360	5	-0.21%	42,038
02/10	2,365	25	1.07%	36,873
02/07	2,340	0	0.00%	25,503
02/06	2,340	0	0.00%	21,582
02/05	2,340	35	1.52%	17,286