일자	종가	등락	등락률(%)	거래량
02/18	19,690	20	-0.10%	446,322
02/17	19,710	230	1.18%	707,214
02/14	19,480	870	-4.28%	1,023,268
02/13	20,350	1550	8.24%	1,783,940
02/12	18,800	300	-1.57%	667,008
02/11	19,100	90	-0.47%	458,533
02/10	19,190	380	2.02%	783,926
02/07	18,810	250	-1.31%	461,398
02/06	19,060	280	-1.45%	500,450
02/05	19,340	980	5.34%	1,064,791