일자	종가	등락	등락률(%)	거래량
02/18	350	7	2.04%	903,846
02/17	343	6	1.78%	543,298
02/14	337	5	-1.46%	473,895
02/13	342	7	2.09%	731,466
02/12	335	15	-4.29%	1,035,103
02/11	350	2	-0.57%	1,280,079
02/10	352	6	-1.68%	2,356,146
02/07	358	11	3.17%	18,166,833
02/06	347	18	5.47%	1,170,066
02/05	329	2	0.61%	885,329