일자	종가	등락	등락률(%)	거래량
02/18	14,750	320	-2.12%	48,407
02/17	15,070	20	-0.13%	22,444
02/14	15,090	580	-3.70%	58,282
02/13	15,670	200	-1.26%	49,517
02/12	15,870	240	1.54%	52,533
02/11	15,630	10	-0.06%	55,632
02/10	15,640	280	-1.76%	57,892
02/07	15,920	350	2.25%	61,316
02/06	15,570	20	0.13%	101,058
02/05	15,550	60	0.39%	62,566