일자	종가	등락	등락률(%)	거래량
02/18	7,690	70	-0.90%	34,614
02/17	7,760	150	1.97%	34,064
02/14	7,610	0	0.00%	41,879
02/13	7,610	40	0.53%	31,915
02/12	7,570	280	-3.57%	57,933
02/11	7,850	250	-3.09%	63,505
02/10	8,100	120	1.50%	85,588
02/07	7,980	20	0.25%	192,630
02/06	7,960	170	-2.09%	150,999
02/05	8,130	80	0.99%	267,925