일자	종가	등락	등락률(%)	거래량
02/18	27,500	300	1.10%	19,529
02/17	27,200	400	1.49%	31,296
02/14	26,800	1200	-4.29%	65,275
02/13	28,000	450	1.63%	49,102
02/12	27,550	1400	-4.84%	219,397
02/11	28,950	550	1.94%	27,692
02/10	28,400	300	1.07%	38,746
02/07	28,100	750	-2.60%	25,593
02/06	28,850	0	0.00%	21,868
02/05	28,850	1050	-3.51%	33,758