일자	종가	등락	등락률(%)	거래량
02/18	663	4	0.61%	25,129
02/17	659	2	-0.30%	51,405
02/14	661	30	-4.34%	68,410
02/13	691	3	0.44%	9,368
02/12	688	13	-1.85%	21,577
02/11	701	1	0.14%	21,422
02/10	700	20	-2.78%	39,157
02/07	720	6	-0.83%	15,015
02/06	726	5	0.69%	33,010
02/05	721	17	2.41%	14,518