| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 309 | 6 | 1.98% | 528,010 |
| 02/26 | 303 | 2 | 0.66% | 314,217 |
| 02/25 | 301 | 9 | -2.90% | 205,680 |
| 02/24 | 310 | 1 | 0.32% | 162,491 |
| 02/21 | 309 | 4 | -1.28% | 128,402 |
| 02/20 | 313 | 11 | -3.40% | 697,628 |
| 02/19 | 324 | 29 | 9.83% | 1,104,991 |
| 02/18 | 295 | 10 | 3.51% | 94,937 |
| 02/17 | 285 | 5 | 1.79% | 73,440 |
| 02/14 | 280 | 5 | -1.75% | 86,730 |