일자	종가	등락	등락률(%)	거래량
02/18	24,550	250	1.03%	2,346
02/17	24,300	400	1.67%	1,490
02/14	23,900	150	0.63%	261
02/13	23,750	100	-0.42%	962
02/12	23,850	500	-2.05%	1,037
02/11	24,350	400	1.67%	3,067
02/10	23,950	1200	5.27%	13,835
02/07	22,750	100	0.44%	519
02/06	22,650	0	0.00%	441
02/05	22,650	100	0.44%	2,233