일자	종가	등락	등락률(%)	거래량
02/18	9,150	90	-0.97%	335,030
02/17	9,240	680	7.94%	670,903
02/14	8,560	200	2.39%	209,748
02/13	8,360	140	-1.65%	82,303
02/12	8,500	110	1.31%	86,224
02/11	8,390	160	-1.87%	84,768
02/10	8,550	80	0.94%	147,778
02/07	8,470	20	0.24%	80,610
02/06	8,450	60	0.72%	95,026
02/05	8,390	70	0.84%	92,413