일자	종가	등락	등락률(%)	거래량
02/18	18,715	105	0.56%	21,377
02/17	18,610	65	0.35%	7,559
02/14	18,545	150	-0.80%	1,712
02/13	18,695	315	-1.66%	987
02/12	19,010	635	-3.23%	743
02/11	19,645	335	1.73%	124
02/10	19,310	235	-1.20%	5,384
02/07	19,545	235	-1.19%	1,801
02/06	19,780	285	1.46%	441
02/05	19,495	520	2.74%	1,330