일자	종가	등락	등락률(%)	거래량
02/18	4,265	15	0.35%	61,460
02/17	4,250	50	1.19%	56,263
02/14	4,200	0	0.00%	33,883
02/13	4,200	5	-0.12%	112,952
02/12	4,205	0	0.00%	64,112
02/11	4,205	20	-0.47%	62,202
02/10	4,225	15	-0.35%	38,412
02/07	4,240	25	0.59%	69,798
02/06	4,215	20	0.48%	54,505
02/05	4,195	40	0.96%	35,131