일자	종가	등락	등락률(%)	거래량
02/18	16,450	170	1.04%	229,504
02/17	16,280	310	1.94%	238,548
02/14	15,970	190	1.20%	238,240
02/13	15,780	510	3.34%	341,129
02/12	15,270	160	-1.04%	266,196
02/11	15,430	20	-0.13%	206,668
02/10	15,450	400	-2.52%	320,522
02/07	15,850	350	-2.16%	175,914
02/06	16,200	280	1.76%	157,313
02/05	15,920	0	0.00%	132,870