일자	종가	등락	등락률(%)	거래량
02/18	3,980	0	0.00%	21,094
02/17	3,980	15	0.38%	43,642
02/14	3,965	10	0.25%	42,022
02/13	3,955	10	0.25%	29,160
02/12	3,945	0	0.00%	20,919
02/11	3,945	0	0.00%	22,207
02/10	3,945	15	0.38%	53,467
02/07	3,930	0	0.00%	35,618
02/06	3,930	35	0.90%	26,405
02/05	3,895	30	0.78%	49,250