일자	종가	등락	등락률(%)	거래량
02/27	3,320	200	-5.68%	165,011
02/26	3,520	15	-0.42%	124,627
02/25	3,535	65	1.87%	137,207
02/24	3,470	115	-3.21%	169,642
02/21	3,585	65	-1.78%	216,544
02/20	3,650	75	-2.01%	1,128,950
02/19	3,725	135	-3.50%	385,667
02/18	3,860	85	2.25%	735,703
02/17	3,775	255	7.24%	703,183
02/14	3,520	195	-5.25%	1,263,473