일자	종가	등락	등락률(%)	거래량
02/18	9,880	170	1.75%	46,068
02/17	9,710	35	0.36%	11,766
02/14	9,675	15	-0.15%	2,597
02/13	9,690	305	3.25%	2,950
02/12	9,385	170	1.84%	325
02/11	9,215	100	1.10%	800
02/10	9,115	0	0.00%	1,878
02/07	9,115	65	-0.71%	45
02/06	9,180	90	0.99%	80
02/05	9,090	120	1.34%	192