일자	종가	등락	등락률(%)	거래량
02/18	19,280	320	-1.63%	98,610
02/17	19,600	880	4.70%	87,007
02/14	18,720	290	-1.53%	33,113
02/13	19,010	1260	7.10%	144,668
02/12	17,750	540	-2.95%	33,892
02/11	18,290	150	0.83%	36,137
02/10	18,140	1280	7.59%	63,427
02/07	16,860	200	1.20%	40,839
02/06	16,660	760	4.78%	21,010
02/05	15,900	290	1.86%	15,193