일자	종가	등락	등락률(%)	거래량
02/27	2,210	15	0.68%	5,389
02/26	2,195	10	-0.45%	2,467
02/25	2,205	0	0.00%	5,123
02/24	2,205	0	0.00%	171
02/21	2,205	5	0.23%	1,428
02/20	2,200	10	0.46%	1,712
02/19	2,190	0	0.00%	1,103
02/18	2,190	10	-0.45%	1,118
02/17	2,200	10	0.46%	6,292
02/14	2,190	10	0.46%	608