일자	종가	등락	등락률(%)	거래량
02/18	107,685	20	0.02%	47
02/17	107,665	10	0.01%	387
02/14	107,655	15	0.01%	186
02/13	107,640	35	0.03%	39,993
02/12	107,605	5	0.00%	5,248
02/11	107,600	5	0.00%	685
02/10	107,595	15	0.01%	781
02/07	107,580	25	0.02%	67
02/06	107,555	20	0.02%	3,211
02/05	107,535	10	0.01%	149