일자	종가	등락	등락률(%)	거래량
02/18	8,450	45	0.54%	10,256
02/17	8,405	85	-1.00%	15,422
02/14	8,490	195	-2.25%	12,430
02/13	8,685	30	0.35%	5,274
02/12	8,655	65	-0.75%	13,496
02/11	8,720	35	-0.40%	6,780
02/10	8,755	140	-1.57%	6,227
02/07	8,895	10	0.11%	12,599
02/06	8,885	75	-0.84%	4,327
02/05	8,960	25	0.28%	15,679