일자	종가	등락	등락률(%)	거래량
02/18	16,060	25	-0.16%	178
02/17	16,085	45	-0.28%	101
02/14	16,130	215	1.35%	1,283
02/13	15,915	55	-0.34%	5
02/12	15,970	140	0.88%	947
02/11	15,830	40	-0.25%	39
02/10	15,870	175	-1.09%	85
02/07	16,045	35	0.22%	105
02/06	16,010	130	0.82%	647
02/05	15,880	150	0.95%	1,158