일자	종가	등락	등락률(%)	거래량
02/18	18,885	50	0.27%	0
02/17	18,835	15	0.08%	0
02/14	18,820	50	-0.26%	0
02/13	18,870	15	-0.08%	0
02/12	18,885	65	0.35%	0
02/11	18,820	35	0.19%	0
02/10	18,785	40	-0.21%	0
02/07	18,825	115	0.61%	0
02/06	18,710	65	-0.35%	0
02/05	18,775	5	-0.03%	0