일자	종가	등락	등락률(%)	거래량
02/13	1,874	5	-0.27%	36,638
02/12	1,879	21	-1.11%	192,587
02/11	1,900	35	1.88%	83,832
02/10	1,865	2	0.11%	80,925
02/07	1,863	20	-1.06%	14,953
02/06	1,883	0	0.00%	15,278
02/05	1,883	0	0.00%	78,298
02/04	1,883	44	2.39%	90,678
02/03	1,839	51	-2.70%	72,817
01/31	1,890	1	0.05%	14,346