일자	종가	등락	등락률(%)	거래량
02/04	2,305	5	0.22%	40,386
02/03	2,300	45	-1.92%	56,562
01/31	2,345	20	-0.85%	39,958
01/24	2,365	5	0.21%	121,526
01/23	2,360	0	0.00%	1,019,461
01/22	2,360	30	-1.26%	39,126
01/21	2,390	0	0.00%	30,750
01/20	2,390	10	-0.42%	11,729
01/17	2,400	5	-0.21%	7,979
01/16	2,405	10	-0.41%	37,416