일자	종가	등락	등락률(%)	거래량
02/04	2,085	25	1.21%	19,252
02/03	2,060	85	-3.96%	73,722
01/31	2,145	170	-7.34%	82,130
01/24	2,315	65	2.89%	89,081
01/23	2,250	35	-1.53%	45,240
01/22	2,285	20	-0.87%	35,230
01/21	2,305	60	2.67%	152,480
01/20	2,245	95	-4.06%	84,261
01/17	2,340	10	0.43%	78,521
01/16	2,330	70	3.10%	38,193