일자	종가	등락	등락률(%)	거래량
02/04	229	4	-1.72%	459,473
02/03	233	5	-2.10%	120,803
01/31	238	5	2.15%	233,477
01/24	233	14	-5.67%	431,730
01/23	247	9	-3.52%	155,343
01/22	256	1	0.39%	187,361
01/21	255	5	-1.92%	77,609
01/20	260	1	-0.38%	218,487
01/17	261	0	0.00%	203,386
01/16	261	2	-0.76%	265,041