일자	종가	등락	등락률(%)	거래량
02/04	327	12	3.81%	773,122
02/03	315	27	-7.89%	1,639,889
01/31	342	2	-0.58%	1,038,606
01/24	344	5	-1.43%	1,379,367
01/23	349	6	1.75%	3,822,505
01/22	343	4	-1.15%	1,290,347
01/21	347	11	-3.07%	1,964,719
01/20	358	5	-1.38%	3,213,768
01/17	363	24	7.08%	25,832,086
01/16	339	1	0.30%	891,532