일자	종가	등락	등락률(%)	거래량
02/04	16,550	110	0.67%	178,941
02/03	16,440	1330	-7.48%	245,920
01/31	17,770	1310	-6.87%	399,661
01/24	19,080	580	3.14%	187,854
01/23	18,500	300	-1.60%	198,555
01/22	18,800	70	0.37%	207,667
01/21	18,730	50	0.27%	225,397
01/20	18,680	200	1.08%	256,766
01/17	18,480	190	1.04%	243,381
01/16	18,290	1090	6.34%	615,328