일자	종가	등락	등락률(%)	거래량
02/04	8,050	190	-2.31%	2,730,501
02/03	8,240	790	10.60%	1,833,385
01/31	7,450	130	1.78%	17,727
01/24	7,320	50	0.69%	19,455
01/23	7,270	330	-4.34%	35,022
01/22	7,600	30	-0.39%	32,312
01/21	7,630	20	-0.26%	32,703
01/20	7,650	30	0.39%	29,760
01/17	7,620	110	-1.42%	39,804
01/16	7,730	20	0.26%	49,791