일자	종가	등락	등락률(%)	거래량
02/04	2,055	67	3.37%	87,746
02/03	1,988	57	-2.79%	93,649
01/31	2,045	10	0.49%	61,262
01/24	2,035	10	-0.49%	58,654
01/23	2,045	25	-1.21%	55,697
01/22	2,070	35	-1.66%	82,599
01/21	2,105	5	-0.24%	41,983
01/20	2,110	15	-0.71%	50,731
01/17	2,125	5	-0.23%	32,101
01/16	2,130	10	0.47%	60,817