일자	종가	등락	등락률(%)	거래량
02/04	1,632	58	-3.43%	1,549,173
02/03	1,690	282	20.03%	2,875,919
01/31	1,408	19	-1.33%	43,316
01/24	1,427	34	2.44%	78,355
01/23	1,393	35	-2.45%	135,421
01/22	1,428	9	-0.63%	37,011
01/21	1,437	25	-1.71%	58,506
01/20	1,462	13	-0.88%	105,307
01/17	1,475	27	-1.80%	93,112
01/16	1,502	24	1.62%	72,064