일자	종가	등락	등락률(%)	거래량
02/04	704	11	-1.54%	33,224
02/03	715	2	0.28%	40,254
01/31	713	4	-0.56%	37,263
01/24	717	3	-0.42%	16,777
01/23	720	10	1.41%	26,514
01/22	710	7	-0.98%	59,139
01/21	717	12	1.70%	32,042
01/20	705	4	0.57%	46,893
01/17	701	54	-7.15%	60,177
01/16	755	6	0.80%	34,750