일자	종가	등락	등락률(%)	거래량
02/04	5,290	160	3.12%	219,334
02/03	5,130	290	-5.35%	208,529
01/31	5,420	410	-7.03%	308,851
01/24	5,830	420	-6.72%	482,617
01/23	6,250	910	-12.71%	1,207,271
01/22	7,160	1560	27.86%	1,617,404
01/21	5,600	310	5.86%	252,599
01/20	5,290	140	2.72%	161,665
01/17	5,150	10	0.19%	45,346
01/16	5,140	180	3.63%	65,340