일자	종가	등락	등락률(%)	거래량
02/13	36,150	300	0.84%	24,392
02/12	35,850	1400	4.06%	23,605
02/11	34,450	750	2.23%	40,472
02/10	33,700	2100	-5.87%	17,331
02/07	35,800	1600	-4.28%	26,284
02/06	37,400	1050	-2.73%	21,800
02/05	38,450	400	1.05%	20,891
02/04	38,050	1050	2.84%	21,099
02/03	37,000	950	2.64%	9,174
01/31	36,050	150	0.42%	17,549