일자	종가	등락	등락률(%)	거래량
02/04	12,880	240	1.90%	7,737
02/03	12,640	210	-1.63%	6,137
01/31	12,850	350	-2.65%	14,734
01/24	13,200	310	2.40%	14,157
01/23	12,890	50	-0.39%	4,324
01/22	12,940	130	-0.99%	4,373
01/21	13,070	10	0.08%	6,006
01/20	13,060	30	0.23%	2,420
01/17	13,030	80	0.62%	9,084
01/16	12,950	0	0.00%	4,788