일자	종가	등락	등락률(%)	거래량
02/04	25,650	200	0.79%	18,591
02/03	25,450	2050	-7.45%	27,009
01/31	27,500	300	-1.08%	5,773
01/24	27,800	200	0.72%	10,916
01/23	27,600	700	-2.47%	9,904
01/22	28,300	600	-2.08%	10,645
01/21	28,900	1100	-3.67%	16,399
01/20	30,000	2800	10.29%	124,557
01/17	27,200	950	-3.37%	9,431
01/16	28,150	150	0.54%	7,287